BNP PARIBAS ARBITRAGE/PUT/KERING/325/0.02/20.09.24 | Real-time Euronext Paris 08:18:33 08/07/2024 pm IST | ||
| 0.375 EUR | 0.00% |
|
| Current month | +2.74% | ||
| 1 month | -24.24% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.425 € | 0.405 € | 0.365 € | 0.375 € | 0.375 € |
| Volume | 31 | 29 | 25 | 29 | 44 |
| Change | +10.39% | -4.71% | -9.88% | +2.74% | 0.00% |
| Opening | 0.39 | 0.39 | 0.41 | 0.36 | 0.37 |
| High | 0.43 | 0.41 | 0.41 | 0.38 | 0.385 |
| Low | 0.33 | 0.32 | 0.30 | 0.27 | 0.305 |
Performance
| 1 week | +2.74% | ||
| Current month | +2.74% | ||
| 1 month | -24.24% | ||
| 3 months | -2.60% | ||
| 6 months | -21.05% | ||
| Current year | +5.63% |
Highs and lows
1 week
0.25
0.43
1 month
0.250.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89ae5b82a2711d3030f6f8.tZgTYWn22zd80k98eH_DgjYjw2vCiQqVwkBwX33ZFmo.3fxHDQvPjX4_nyQ-SDvw62dFhiOE7T_y8yJEMw2oXx3C6lQuB5KEUUmiLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:33 pm | 0.375 | 1 | 44 |
| 08:13:33 pm | 0.385 | 1 | 43 |
| 07:48:29 pm | 0.375 | 1 | 42 |
| 07:38:27 pm | 0.365 | 1 | 41 |
| 07:33:26 pm | 0.355 | 1 | 40 |
| 07:28:25 pm | 0.36 | 1 | 39 |
| 07:08:22 pm | 0.355 | 1 | 38 |
| 06:53:20 pm | 0.345 | 1 | 37 |
| 06:43:18 pm | 0.355 | 1 | 36 |
| 06:08:13 pm | 0.345 | 1 | 35 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | KERING |
| Issuer | 
BNP Paribas
|
| GG3MB | |
| ISIN | NLBNPFR1WB45 |
| Date issued | 01/12/2023 |
| Strike | 325 € |
| Maturity | 20/09/2024 (74 Days) |
| Parity | 50 : 1 |
| Emission price | 0.32 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.745 € |
|---|---|
| Lowest since issue | 0.115 € |
| Delta | -0.44x |
| Omega | 7.719 |
| Premium | 5.99x |
| Gearing | 17.37x |
| Moneyness | 0.9976 |
| Difference Strike | -0.15 € |
| Difference Strike % | -0.05% |
| Spread | 0.01 € |
| Spread % | 2.63% |
| Theoretical value | 0.3850 |
| Implied Volatility | 35.59 % |
| Total Loss Probability | 49.08 % |
| Intrinsic value | 0.000000 |
| Present value | 0.3850 |
| Break even | 305.75 € |
| Theta | -0.02x |
| Vega | 0.01x |
| Rho | -0.01x |
- Stock Market
- Warrants
- GG3MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/KERING/325/0.02/20.09.24
