BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/35/0.5/20.09.24 | Market Closed - Euronext Paris 11:38:45 04/07/2024 am IST | ||
| 0.63 EUR | -0.79% |
|
| Current month | -24.85% | ||
| 1 month | -5.93% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.845 € | 0.905 € | 0.765 € | 0.635 € | 0.63 € |
| Volume | 75 | 73 | 64 | 55 | 1 |
| Change | -11.52% | +7.10% | -15.47% | -16.99% | -0.79% |
| Opening | 0.93 | 0.77 | 0.90 | 0.68 | 0.63 |
| High | 0.96 | 0.95 | 0.98 | 0.71 | 0.63 |
| Low | 0.81 | 0.71 | 0.76 | 0.62 | 0.63 |
Performance
| 1 week | -23.95% | ||
| Current month | -24.85% | ||
| 1 month | -5.93% | ||
| 3 months | -33.51% | ||
| 6 months | -35.53% | ||
| Current year | -22.09% |
Highs and lows
1 week
0.62
0.98
1 month
0.370.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9733.BKdbTSysBr6MsOeJC-Nbvssl43ve4joxfTRRYNvznAM.dPEdOGbAMMzOhpPkbNU-1PJuliStt1V8FQQ9BYGlqEBzwDI9RZtC_L38sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:04 pm | 0.655 | 1 | 49 |
| 09:08:03 pm | 0.665 | 1 | 48 |
| 08:53:01 pm | 0.655 | 1 | 47 |
| 08:48:01 pm | 0.665 | 1 | 46 |
| 08:32:59 pm | 0.675 | 1 | 45 |
| 08:17:57 pm | 0.665 | 1 | 44 |
| 07:57:55 pm | 0.675 | 1 | 43 |
| 07:47:54 pm | 0.665 | 1 | 42 |
| 07:42:54 pm | 0.675 | 1 | 41 |
| 07:37:53 pm | 0.685 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/35/0.5/20.09.24 |
| Issuer | |
| SC3MB | |
| ISIN | NLBNPFR1W7G7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.395 € |
|---|---|
| Lowest since issue | 0.365 € |
- Stock Market
- Warrants
- SC3MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/35/0.5/20.09.24
