BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/30/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/30/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/30/0.1/20.09.24

Warrant

P1X070

NLBNPIT1X070

Real-time Borsa Italiana 08:22:32 03/07/2024 pm IST
0.461 EUR -5.14% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/30/0.1/20.09.24
Current month-6.54%
1 month-37.93%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/30/0.1/20.09.24(P1X070) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.529 € 0.52 € 0.487 € 0.486 € 0.461 €
Volume 107 109 126 120 70
Change -12.85% -1.70% -6.35% -0.21% -5.14%
Opening 0.63 0.54 0.51 0.50 0.488
High 0.63 0.54 0.53 0.51 0.49
Low 0.53 0.51 0.48 0.46 0.461

Performance

1 week-16.06%
Current month-6.54%
1 month-37.93%
3 months-38.71%
6 months-59.93%
Current year-58.18%

Highs and lows

1 week
0.46
Extreme 0.457
0.63
1 month
0.46
Extreme 0.457
0.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6eb2cb83a3d0a37b4131764b722347b.3uJTU2MUfzd4qwGTSKqmqxqqICIrkmyEj-u-kmJBcis.rqUMHAJ6M3EAw1fbOofpn2nzElF5-w3x_tvd2DUiR2W71CU-FF00fxCYUA
DatePriceVolumeDaily volume
08:22:32 pm 0.461 1 71
08:17:31 pm 0.466 1 70
08:12:31 pm 0.468 1 69
08:07:30 pm 0.465 1 68
08:02:29 pm 0.463 1 67
07:47:28 pm 0.469 1 66
07:42:27 pm 0.475 1 65
07:37:27 pm 0.471 1 64
07:32:26 pm 0.474 1 63
07:27:26 pm 0.477 1 62

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/30/0.1/20.09.24
Issuer
P1X070
ISINNLBNPIT1X070
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.302 €
Lowest since issue 0.457 €
  1. Stock Market
  2. Warrants
  3. P1X070 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/30/0.1/20.09.24