BNP PARIBAS ARBITRAGE/PUT/VALÉO/12/0.1/20.09.24 | Real-time Euronext Paris 07:07:20 26/06/2024 pm IST | ||
| 0.225 EUR | 0.00% |
|
| Current month | +55.17% | ||
| 1 month | +55.17% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.215 € | 0.215 € | 0.205 € | 0.225 € | 0.225 € |
| Volume | 11 | 15 | 16 | 13 | 17 |
| Change | -8.51% | 0.00% | -4.65% | +9.76% | 0.00% |
| Opening | 0.23 | 0.21 | 0.23 | 0.21 | 0.21 |
| High | 0.24 | 0.23 | 0.24 | 0.23 | 0.235 |
| Low | 0.22 | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
| 1 week | -4.26% | ||
| Current month | +55.17% | ||
| 1 month | +55.17% | ||
| 3 months | +15.38% | ||
| 6 months | +80.00% | ||
| Current year | +95.65% |
Highs and lows
1 week
0.21
0.25
1 month
0.130.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5cbb42f2ab.ileqY8UZBXeiLCZAxPqW6PrdNindLIBXUjulgvZnzn0.ux7LCIZ9dDaTZXUF97vOnLbweGiaH7EjZm6I7bU4gDXkHegqplExH5d6Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:07:20 pm | 0.225 | 1 | 17 |
| 07:02:20 pm | 0.235 | 1 | 16 |
| 06:37:16 pm | 0.225 | 1 | 15 |
| 06:22:13 pm | 0.235 | 1 | 14 |
| 06:17:13 pm | 0.225 | 1 | 13 |
| 06:07:11 pm | 0.235 | 1 | 12 |
| 06:02:10 pm | 0.23 | 1 | 11 |
| 05:52:09 pm | 0.225 | 1 | 10 |
| 05:07:02 pm | 0.235 | 1 | 9 |
| 03:36:48 pm | 0.225 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/VAL�O/12/0.1/20.09.24 |
| Issuer | |
| 8A3MB | |
| ISIN | NLBNPFR1W5W8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.285 € |
|---|---|
| Lowest since issue | 0.085 € |
- Stock Market
- Warrants
- 8A3MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/VALÉO/12/0.1/20.09.24
