BNP PARIBAS ARBITRAGE/PUT/VEOLIA ENVIRONNEMENT/24/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/VEOLIA ENVIRONNEMENT/24/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/VEOLIA ENVIRONNEMENT/24/0.2/20.09.24

Warrant

DB3MB

NLBNPFR1W614

Real-time Euronext Paris 12:32:19 18/07/2024 pm IST
0.025 EUR -28.57% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/VEOLIA ENVIRONNEMENT/24/0.2/20.09.24
1 month-69.57%
3 months-75.86%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/VEOLIA ENVIRONNEMENT/24/0.2/20.09.24(DB3MB) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024 18/07/2024
Last 0.035 € 0.035 € 0.035 € 0.035 € 0.025 €
Volume 7 7 5 15 2
Change 0.00% 0.00% 0.00% 0.00% -28.57%
Opening 0.03 0.03 0.04 0.03 0.03
High 0.04 0.04 0.04 0.04 0.03
Low 0.03 0.03 0.04 0.03 0.025

Performance

Current month-63.16%
1 month-69.57%
3 months-75.86%
6 months-82.93%
Current year-82.93%

Highs and lows

1 week
0.03
Extreme 0.025
0.04
1 month
0.03
Extreme 0.025
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6873557fc0494c42b5b6a5a38.2E75lwUBBC4ZD6_1thLas0dpwRds1ySntPPY6n2cUaU.jx2S2X9WbWZMSsya0GKSi38s8FtanRP4gd6XvTnDCea8K4z7Q15MVGl3xA
DatePriceVolumeDaily volume

Static data

Product typeWarrants
Buy / SellPUT
Underlying VEOLIA ENVIRONNEMENT
IssuerLogo Issuer BNP Paribas BNP Paribas
DB3MB
ISINNLBNPFR1W614
Date issued 21/11/2023
Strike 24 €
Maturity 20/09/2024 (65 Days)
Parity 5 : 1
Emission price 0.19 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.245 €
Lowest since issue 0.02 €
Delta-0.07x
Omega 15.99
Premium17.19x
Gearing230.64x
Moneyness 0.8325
Difference Strike -5.16 €
Difference Strike %-21.50%
Spread 0.01 €
Spread %33.33%
Theoretical value 0.0250
Implied Volatility 32.04 %
Total Loss Probability 91.09 %
Intrinsic value 0.000000
Present value 0.0250
Break even 23.88 €
Theta-0.01x
Vega0x
Rho-0x
  1. Stock Market
  2. Warrants
  3. DB3MB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/VEOLIA ENVIRONNEMENT/24/0.2/20.09.24