BNP PARIBAS ARBITRAGE/PUT/VEOLIA ENVIRONNEMENT/26/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/VEOLIA ENVIRONNEMENT/26/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/VEOLIA ENVIRONNEMENT/26/0.2/20.09.24

Warrant

EB3MB

NLBNPFR1W622

Real-time Euronext Paris 03:57:20 18/07/2024 pm IST
0.055 EUR -26.67% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/VEOLIA ENVIRONNEMENT/26/0.2/20.09.24
Current month-57.14%
1 month-63.41%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/VEOLIA ENVIRONNEMENT/26/0.2/20.09.24(EB3MB) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024 18/07/2024
Last 0.075 € 0.075 € 0.075 € 0.075 € 0.055 €
Volume 8 7 9 13 5
Change 0.00% 0.00% 0.00% 0.00% -26.67%
Opening 0.07 0.07 0.09 0.08 0.06
High 0.08 0.08 0.09 0.08 0.065
Low 0.07 0.07 0.08 0.07 0.055

Performance

1 week-11.76%
Current month-57.14%
1 month-63.41%
3 months-70.59%
6 months-76.19%
Current year-76.19%

Highs and lows

1 week
0.06
Extreme 0.055
0.09
1 month
0.06
Extreme 0.055
0.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

522ce58.pqN8ysiKzBRnb45vXqllp1EOFFcflaA8RUIWLU-A2e4.4_oXq6TI-TkhWcowGP8mzjNHXSUyw_lUPHBSfALHvp_l5w2QgM-8QFVXww
DatePriceVolumeDaily volume
03:57:20 pm 0.055 1 5
03:52:19 pm 0.065 1 4
02:32:06 pm 0.055 1 3

Static data

Product typeWarrants
Buy / SellPUT
Underlying VEOLIA ENVIRONNEMENT
IssuerLogo Issuer BNP Paribas BNP Paribas
EB3MB
ISINNLBNPFR1W622
Date issued 21/11/2023
Strike 26 €
Maturity 20/09/2024 (64 Days)
Parity 5 : 1
Emission price 0.3 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.37 €
Lowest since issue 0.04 €
Delta-0.15x
Omega 15.60
Premium11.35x
Gearing105.53x
Moneyness 0.8959
Difference Strike -3.06 €
Difference Strike %-11.77%
Spread 0.01 €
Spread %16.67%
Theoretical value 0.0550
Implied Volatility 28.11 %
Total Loss Probability 82.33 %
Intrinsic value 0.000000
Present value 0.0550
Break even 25.73 €
Theta-0.01x
Vega0.01x
Rho-0x
  1. Stock Market
  2. Warrants
  3. EB3MB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/VEOLIA ENVIRONNEMENT/26/0.2/20.09.24