BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/40/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/40/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/40/0.5/20.09.24

Warrant

DA3MB

NLBNPFR1W515

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
1.455 EUR -16.14% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/40/0.5/20.09.24
Current month-31.09%
1 month+8.79%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/40/0.5/20.09.24(DA3MB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 2.035 € 1.755 € 1.735 € 1.485 €
Volume 95 80 54 62
Change -10.94% -13.76% -1.14% -14.41%
Opening 2.27 1.86 1.74 1.73
High 2.41 1.91 1.76 1.74
Low 2.00 1.72 1.68 1.42

Performance

1 week-31.09%
Current month-31.09%
1 month+8.79%
3 months-30.77%
6 months-28.78%
Current year+1.37%

Highs and lows

1 week
1.42
Extreme 1.415
2.41
1 month
1.03
Extreme 1.025
2.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7bc145db943842d5ee9953f8237df43.Xn4BXEegPMsLOBYh4vlQ7aoveK4XUSvQ4pnXzRfMr64.bSRvFjHsCbN7Tl1VsIhj1M1eE-s6aF6309a1qV2P4fw_LjQfP-VakVxyZQ
DatePriceVolumeDaily volume
09:13:06 pm 1.485 1 62
09:08:06 pm 1.505 1 61
08:53:03 pm 1.515 1 60
08:48:02 pm 1.505 1 59
08:43:02 pm 1.515 1 58
08:33:00 pm 1.505 1 57
08:22:58 pm 1.515 1 56
08:12:57 pm 1.525 1 55
08:07:56 pm 1.545 1 54
07:57:54 pm 1.535 1 53

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/40/0.5/20.09.24
Issuer
DA3MB
ISINNLBNPFR1W515
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.655 €
Lowest since issue 1.025 €
  1. Stock Market
  2. Warrants
  3. DA3MB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/40/0.5/20.09.24