BNP PARIBAS ARBITRAGE/PUT/INFRASTRUTTURE WIRELESS ITALIANE/12/0.1/19.09.24 Quotes BNP PARIBAS ARBITRAGE/PUT/INFRASTRUTTURE WIRELESS ITALIANE/12/0.1/19.09.24
Warrant
P1WO16
NLBNPIT1WO16
| Market Closed - Borsa Italiana 01:34:59 02/07/2024 am IST | ||
| 0.2265 EUR | 0.00% |
|
| Current month | +2.47% | ||
| 1 month | +18.09% |
Quotes 5-day view
Real-time Borsa Italiana| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 0.2115 € | 0.218 € | 0.223 € | 0.2285 € |
| Volume | 108 | 99 | 102 | 76 |
| Change | -0.24% | +3.07% | +2.29% | +2.47% |
| Opening | 0.21 | 0.21 | 0.22 | 0.21 |
| High | 0.22 | 0.22 | 0.23 | 0.23 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
| 1 week | +5.06% | ||
| Current month | +2.47% | ||
| 1 month | +18.09% | ||
| 3 months | +8.29% | ||
| 6 months | +24.86% | ||
| Current year | +24.86% |
Highs and lows
1 week
0.21
0.23
1 month
0.180.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0eeb3dc.ZpOL_M42BiKAVn6gU0WOvBkcvQ5UhaNIiNINlQ_e6Jg.S926y_cHVkb6PjGNITTE2n5Y2loY85oE--NcxW2Kj_oQp_-onntcR7QdKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:48 pm | 0.2285 | 1 | 77 |
| 09:12:47 pm | 0.229 | 1 | 76 |
| 09:07:46 pm | 0.2295 | 1 | 75 |
| 08:52:43 pm | 0.2255 | 1 | 74 |
| 08:47:43 pm | 0.2235 | 1 | 73 |
| 08:42:42 pm | 0.2215 | 1 | 72 |
| 08:37:41 pm | 0.2225 | 1 | 71 |
| 08:27:39 pm | 0.222 | 1 | 70 |
| 08:22:39 pm | 0.2225 | 1 | 69 |
| 07:57:35 pm | 0.2215 | 1 | 68 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | INWIT S.P.A. |
| Issuer | 
BNP Paribas
|
| P1WO16 | |
| ISIN | NLBNPIT1WO16 |
| Date issued | 17/11/2023 |
| Strike | 12 € |
| Maturity | 19/09/2024 (80 Days) |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.2775 € |
|---|---|
| Lowest since issue | 0.1705 € |
| Delta | -0.91x |
| Omega | 3.907 |
| Premium | -0.44x |
| Gearing | 4.27x |
| Moneyness | 1.238 |
| Difference Strike | 2.31 € |
| Difference Strike % | +19.25% |
| Spread | 0.0255 € |
| Spread % | 10.65% |
| Theoretical value | 0.2268 |
| Implied Volatility | 30.56 % |
| Total Loss Probability | 6.543 % |
| Intrinsic value | 0.2310 |
| Present value | -0.004250 |
| Break even | 9.733 € |
| Theta | -0x |
| Vega | 0x |
| Rho | -0x |
- Stock Market
- Warrants
- P1WO16 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/INFRASTRUTTURE WIRELESS ITALIANE/12/0.1/19.09.24
