BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/10/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/10/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/10/0.1/19.09.24

Warrant

P1WNW2

NLBNPIT1WNW2

Market Closed - Borsa Italiana 01:34:59 03/07/2024 am IST
0.1505 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/10/0.1/19.09.24
Current month+20.56%
1 month+53.33%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/10/0.1/19.09.24(P1WNW2) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.113 € 0.124 € 0.13 € 0.1495 €
Volume 81 91 104 81
Change +29.14% +9.73% +4.84% +15.00%
Opening 0.10 0.11 0.11 0.13
High 0.12 0.13 0.14 0.15
Low 0.09 0.11 0.11 0.13

Performance

1 week+84.57%
Current month+20.56%
1 month+53.33%
3 months+31.14%
6 months+75.88%
Current year+104.79%

Highs and lows

1 week
0.08
Extreme 0.077
0.15
1 month
0.06
Extreme 0.0565
0.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

20173723ca4.qq9ic0lp4_bTWhNBv6y6st9VoS0V6BWakdJS_dhWmcw.wpczIQMxoJq9OEUb4JvzhK1h22phrVfg05wxnIwSzLnuzToAKBmNkLUuZA
DatePriceVolumeDaily volume
09:12:26 pm 0.1495 1 82
09:07:25 pm 0.149 1 81
08:57:24 pm 0.146 1 80
08:52:23 pm 0.145 1 79
08:47:23 pm 0.146 1 78
08:42:22 pm 0.1475 1 77
08:37:22 pm 0.147 1 76
08:22:20 pm 0.1475 1 75
08:12:19 pm 0.147 1 74
08:07:18 pm 0.145 1 73

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/10/0.1/19.09.24
Issuer
P1WNW2
ISINNLBNPIT1WNW2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1505 €
Lowest since issue 0.0515 €
  1. Stock Market
  2. Warrants
  3. P1WNW2 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/10/0.1/19.09.24