BNP PARIBAS ARBITRAGE/PUT/ALPHABET C/120/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/PUT/ALPHABET C/120/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ALPHABET C/120/0.1/21.06.24

Warrant

H5HMB

NLBNPFR1UJP3

Real-time Euronext Paris 07:09:13 18/06/2024 pm IST
0.015 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ALPHABET C/120/0.1/21.06.24
3 months-90.85%
6 months-96.41%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ALPHABET C/120/0.1/21.06.24(H5HMB) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 17/06/2024 18/06/2024
Last 0.015 € 0.015 € 0.015 € 0.015 € 0.015 €
Volume 9 9 8 9 7
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 0.03 0.03 0.03 0.03 0.031
High 0.03 0.03 0.03 0.03 0.033
Low 0.02 0.02 0.02 0.02 0.015

Performance

1 month-21.05%
3 months-90.85%
6 months-96.41%
Current year-94.95%

Highs and lows

1 week
0.02
Extreme 0.015
0.04
1 month
0.02
Extreme 0.015
0.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0efc5bbb7f8672c61e1.U9zD9VXy0sM__6VnB8LPYyFpx_tTVoXrkfsJpGEFpd0.GamHkRuil69Ly5wRYfS3VBMAsowiDsuS2o889DVK-u9iqabHM5ymolK9yg
DatePriceVolumeDaily volume
07:09:13 pm 0.015 1 7
06:59:11 pm 0.031 1 6
06:04:05 pm 0.028 1 5
05:59:04 pm 0.033 1 4

Static data

Product typeWarrants
Buy / SellPUT
Underlying ALPHABET INC.
IssuerLogo Issuer BNP Paribas BNP Paribas
H5HMB
ISINNLBNPFR1UJP3
Date issued 01/09/2023
Strike 120 $
Maturity 21/06/2024 (3 Days)
Parity 10 : 1
Emission price 0.52 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.941 €
Lowest since issue 0.015 €
Delta-0.02x
Omega 12.21
Premium33.05x
Gearing584.43x
Moneyness 0.6712
Difference Strike -57.9 $
Difference Strike %-48.25%
Spread 0.055 €
Spread %98.21%
Theoretical value 0.0155
Implied Volatility 204.43 %
Total Loss Probability 97.85 %
Intrinsic value 0.000000
Present value 0.0155
Break even 119.83 €
Theta-0.12x
Vega0x
Rho-0x
  1. Stock Market
  2. Warrants
  3. H5HMB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ALPHABET C/120/0.1/21.06.24