BNP PARIBAS ARBITRAGE/PUT/BANCO BPM/4.5/0.1/20.12.24 | Real-time Borsa Italiana 06:57:42 05/07/2024 pm IST | ||
| 0.0115 EUR | -17.86% |
|
| Current month | -24.32% | ||
| 1 month | -9.68% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.015 € | 0.015 € | 0.014 € | 0.014 € | 0.0115 € |
| Volume | 26 | 25 | 22 | 22 | 14 |
| Change | -18.92% | 0.00% | -6.67% | 0.00% | -17.86% |
| Opening | 0.02 | 0.02 | 0.01 | 0.01 | 0.0135 |
| High | 0.02 | 0.02 | 0.01 | 0.01 | 0.0135 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0115 |
Performance
| 1 week | -24.32% | ||
| Current month | -24.32% | ||
| 1 month | -9.68% | ||
| 3 months | -53.33% | ||
| 6 months | -77.78% | ||
| Current year | -81.33% |
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d759c82.xjN7Jy8M6gkeBd3c4G_aX47fozpGXmbQ0H0mH34bbkw.l19Ka1tn3WEvT4q6tBqoct7olAMBAV626SoRLBhTWROqHhNsXji5XFJIqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:42 pm | 0.0115 | 1 | 15 |
| 06:42:39 pm | 0.012 | 1 | 14 |
| 06:22:36 pm | 0.0115 | 1 | 13 |
| 06:07:34 pm | 0.012 | 1 | 12 |
| 06:02:33 pm | 0.0125 | 1 | 11 |
| 05:52:31 pm | 0.0115 | 1 | 10 |
| 04:12:15 pm | 0.012 | 1 | 9 |
| 03:22:07 pm | 0.0115 | 1 | 8 |
| 03:17:07 pm | 0.012 | 1 | 7 |
| 12:56:44 pm | 0.0115 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/BANCO BPM/4.5/0.1/20.12.24 |
| Issuer | |
| P1SES7 | |
| ISIN | NLBNPIT1SES7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0965 € |
|---|---|
| Lowest since issue | 0.011 € |
- Stock Market
- Warrants
- P1SES7 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/BANCO BPM/4.5/0.1/20.12.24
