BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/320/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/320/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/320/0.01/20.12.24

Warrant

P1S385

NLBNPIT1S385

Market Closed - Borsa Italiana 11:44:18 02/07/2024 am IST
0.0195 EUR +25.81% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/320/0.01/20.12.24
Current month-13.89%
1 month-61.73%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/320/0.01/20.12.24(P1S385) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.017 € 0.017 € 0.018 € 0.0155 € 0.0195 €
Volume 28 16 37 27 1
Change -5.56% 0.00% +5.88% -13.89% +25.81%
Opening 0.02 0.02 0.02 0.02 0.0185
High 0.02 0.02 0.02 0.02 0.0195
Low 0.02 0.02 0.02 0.02 0.0185

Performance

1 week-20.51%
Current month-13.89%
1 month-61.73%
3 months-75.20%
6 months-89.70%
Current year-89.70%

Highs and lows

1 week
0.02
Extreme 0.0155
0.03
1 month
0.02
Extreme 0.0155
0.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e20d.RCCulnhyH7HLc4z7TtrrcVcxKSGhOJuXFDZzn5idC9k.LFrvozo1S_eePMa6IPfTGDJkXHf3QevCfn1Cp9TZPppwROT5CRVx3v0QxQ
DatePriceVolumeDaily volume
09:12:31 pm 0.017 1 25
09:02:30 pm 0.0175 1 24
08:57:29 pm 0.017 1 23
08:52:28 pm 0.0175 1 22
08:47:27 pm 0.017 1 21
07:52:19 pm 0.0175 1 20
07:37:17 pm 0.018 1 19
07:32:16 pm 0.019 1 18
07:17:13 pm 0.0185 1 17
07:07:12 pm 0.018 1 16

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/320/0.01/20.12.24
Issuer
P1S385
ISINNLBNPIT1S385
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.373 €
Lowest since issue 0.0155 €
  1. Stock Market
  2. Warrants
  3. P1S385 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/320/0.01/20.12.24