BNP PARIBAS ARBITRAGE/PUT/CAC 40/6000/0.005/19.12.25 | Market Closed - Euronext Paris 10:00:02 01/07/2024 pm IST | ||
| 0.82 EUR | -19.61% |
|
| 1 month | +24.24% | ||
| 3 months | +6.49% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 0.91 € | 0.92 € | 1.02 € | 0.82 € |
| Volume | 30 | 27 | 44 | 100 |
| Change | +7.06% | +1.10% | +10.87% | -19.61% |
| Opening | 0.82 | 0.87 | 0.91 | 0.75 |
| High | 0.93 | 0.95 | 1.03 | 0.88 |
| Low | 0.82 | 0.87 | 0.91 | 0.72 |
Performance
| Current month | -19.61% | ||
| 1 month | +24.24% | ||
| 3 months | +6.49% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -51.62% |
Highs and lows
1 week
0.72
1.03
1 month
0.611.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a20475dfa7a.CioAXBGg92dCDmSgBZEPuESinOAkcABtHOG-uICZhi8.VURNNV7lqCINRjzQVP9r-yeS9aJjRlUkdZTy78av5RtFZGkIZZaFJCQ6Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:07 pm | 0.84 | 1 | 147 |
| 08:58:06 pm | 0.83 | 1 | 146 |
| 08:23:00 pm | 0.82 | 1 | 145 |
| 08:17:59 pm | 0.83 | 1 | 144 |
| 07:47:55 pm | 0.82 | 1 | 143 |
| 07:42:54 pm | 0.81 | 1 | 142 |
| 07:37:53 pm | 0.8 | 1 | 141 |
| 07:32:52 pm | 0.84 | 1 | 140 |
| 07:17:50 pm | 0.8 | 1 | 139 |
| 07:07:49 pm | 0.79 | 1 | 138 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/CAC 40/6000/0.005/19.12.25 |
| Issuer | |
| B81JB | |
| ISIN | NLBNPFR1MAY1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.095 € |
|---|---|
| Lowest since issue | 0.57 € |
- Stock Market
- Warrants
- B81JB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/CAC 40/6000/0.005/19.12.25
