BNP PARIBAS ARBITRAGE/PUT/CAC 40/6400/0.005/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/CAC 40/6400/0.005/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/CAC 40/6400/0.005/20.12.24

Warrant

G9HIB

NLBNPFR1J512

Market Closed - Euronext Paris 10:00:00 26/06/2024 pm IST
0.42 EUR +7.69% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/CAC 40/6400/0.005/20.12.24
Current month+75.00%
1 month+90.91%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/CAC 40/6400/0.005/20.12.24(G9HIB) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.39 € 0.36 € 0.39 € 0.42 €
Volume 26 28 26 30
Change +8.33% -7.69% +8.33% +7.69%
Opening 0.35 0.38 0.37 0.37
High 0.42 0.39 0.41 0.44
Low 0.35 0.35 0.37 0.36

Performance

1 week+7.69%
Current month+75.00%
1 month+90.91%
3 months+12.00%
6 months-49.09%
Current year-49.09%
1 year-72.09%

Highs and lows

1 week
0.35
Extreme 0.345
0.44
1 month
0.20
Extreme 0.195
0.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b2e0e616.R4C5JUWojZ2vGammVObmCOWd7ywq4BysQaZWU46aCXs.E8vuUnHw9-TpYd3yN4jLZ6usn2RHgWjhMus0O7fCZ0Ie4ehfKfvZ18ZI6A
DatePriceVolumeDaily volume
09:03:00 pm 0.42 1 27
08:37:56 pm 0.415 1 26
08:12:52 pm 0.405 1 25
08:02:51 pm 0.415 1 24
07:57:50 pm 0.405 1 23
07:52:49 pm 0.415 1 22
07:37:47 pm 0.405 1 21
07:32:46 pm 0.43 1 20
07:07:42 pm 0.415 1 19
06:47:39 pm 0.425 1 18

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/CAC 40/6400/0.005/20.12.24
Issuer
G9HIB
ISINNLBNPFR1J512
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.605 €
Lowest since issue 0.195 €
  1. Stock Market
  2. Warrants
  3. G9HIB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/CAC 40/6400/0.005/20.12.24