BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/8.37/3.8461/29.11.28 Stock BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/8.37/3.8461/29.11.28
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/8.37/3.8461/29.11.28

Warrant

XA98B

NL0012355515

Market Closed - Euronext Paris 09:00:00 05/07/2024 pm IST
31.6 EUR -0.63% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/8.37/3.8461/29.11.28
Current month+2.40%
1 month-2.32%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/8.37/3.8461/29.11.28(XA98B) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 30.93 € 31.55 € 31.8 € 31.6 €
Volume 96 85 79 79
Change -1.53% +2.00% +0.79% -0.63%
Opening 30.91 31.17 31.65 31.95
High 30.96 31.67 31.84 32.13
Low 30.57 31.17 31.65 31.51

Performance

1 week+2.40%
Current month+2.40%
1 month-2.32%
3 months+1.61%
6 months+28.51%
Current year+26.60%
1 year+30.42%
3 years+81.71%
5 years+202.97%

Highs and lows

1 week
30.57
Extreme 30.57
32.13
1 month
30.16
Extreme 30.16
33.10
3 years
13.09
Extreme 13.09
33.10
5 years
7.79
Extreme 7.79
33.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

869f8d38b05900f4d.cEH6uMlgmIWyi27i51AoEGLGlUbZ1O0I75LhHt53zgo.GjC4wqMPy8vb7iK9jRlMSA6r3R6YjIdNm_6SXIhPg1IxA5P7v1Cu8IXsCQ
DatePriceVolumeDaily volume
09:00:00 pm 31.6 1 79
08:58:33 pm 31.59 1 78
08:53:32 pm 31.61 1 77
08:43:30 pm 31.66 1 76
08:38:29 pm 31.7 1 75
08:33:29 pm 31.68 1 74
08:28:28 pm 31.63 1 73
08:23:27 pm 31.65 1 72
08:18:26 pm 31.62 1 71
08:13:25 pm 31.57 1 70

Static data

Product typeWarrants
Buy / SellCALL
Underlying BNP PARIBAS EASY EURO STOXX 50 UCITS ETF - C - EUR
IssuerLogo Issuer BNP Paribas BNP Paribas
XA98B
ISINNL0012355515
Date issued 14/11/2018
Strike 8.37 €
Maturity 29/11/2028 (1607 Days)
Parity 0.26 : 1
Emission price 9.5 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 33.1 €
Lowest since issue 7.64 €
Delta0x
Omega 0.000000
Premium0x
Gearing0x
Moneyness 1.856
Difference Strike -7.164 €
Difference Strike %-85.59%
Intrinsic value 27.55
  1. Stock Market
  2. Warrants
  3. XA98B Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/8.37/3.8461/29.11.28