BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/9.017/3.4129/26.04.28 Stock BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/9.017/3.4129/26.04.28
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/9.017/3.4129/26.04.28

Warrant

XA91B

NL0012355440

Market Closed - Euronext Paris 09:00:00 05/07/2024 pm IST
25.83 EUR -0.69% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/9.017/3.4129/26.04.28
Current month+2.66%
1 month-2.57%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/9.017/3.4129/26.04.28(XA91B) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 25.22 € 25.79 € 26.01 € 25.83 €
Volume 87 88 81 82
Change -1.64% +2.26% +0.85% -0.69%
Opening 25.21 25.48 25.90 26.10
High 25.26 25.90 26.05 26.30
Low 24.90 25.46 25.87 25.75

Performance

1 week+2.66%
Current month+2.66%
1 month-2.57%
3 months+1.73%
6 months+31.12%
Current year+28.96%
1 year+32.80%
3 years+90.21%
5 years+200.35%

Highs and lows

1 week
24.90
Extreme 24.9
26.30
1 month
24.56
Extreme 24.56
27.17
3 years
9.78
Extreme 9.78
27.17
5 years
5.12
Extreme 5.12
27.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba573a7451ff91b751b9581d81d40c._Zqb6nH-5c-3IPBdvtrNZhRqxtTCHK6rTMFkPYg7U3o.l-6ikyOtsarQbMIY9J2fMHoH9K76U5jfKJstSvhMIUm-8PetQo2EjYR1mw
DatePriceVolumeDaily volume
09:00:00 pm 25.83 1 82
08:58:00 pm 25.82 1 81
08:52:59 pm 25.84 1 80
08:42:57 pm 25.88 1 79
08:37:56 pm 25.92 1 78
08:32:56 pm 25.91 1 77
08:27:55 pm 25.87 1 76
08:22:54 pm 25.88 1 75
08:17:53 pm 25.85 1 74
08:12:53 pm 25.79 1 73

Static data

Product typeWarrants
Buy / SellCALL
Underlying BNP PARIBAS EASY EURO STOXX 50 UCITS ETF - C - EUR
IssuerLogo Issuer BNP Paribas BNP Paribas
XA91B
ISINNL0012355440
Date issued 12/04/2018
Strike 9.017 €
Maturity 26/04/2028 (1390 Days)
Parity 0.29 : 1
Emission price 9.5 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 27.17 €
Lowest since issue 5.12 €
Delta0x
Omega 0.000000
Premium0x
Gearing0x
Moneyness 1.723
Difference Strike -6.517 €
Difference Strike %-72.27%
Intrinsic value 22.24
  1. Stock Market
  2. Warrants
  3. XA91B Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/9.017/3.4129/26.04.28