BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/9.362/3.2051/25.01.28 Stock BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/9.362/3.2051/25.01.28
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/9.362/3.2051/25.01.28

Warrant

XA88B

NL0012355416

Market Closed - Euronext Paris 09:00:00 05/07/2024 pm IST
23.16 EUR -0.73% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/9.362/3.2051/25.01.28
Current month+2.84%
1 month-2.81%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/9.362/3.2051/25.01.28(XA88B) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 22.59 € 23.13 € 23.33 € 23.16 €
Volume 89 91 79 76
Change -1.65% +2.39% +0.86% -0.73%
Opening 22.59 22.82 23.20 23.46
High 22.62 23.23 23.36 23.60
Low 22.30 22.82 23.20 23.09

Performance

1 week+2.84%
Current month+2.84%
1 month-2.81%
3 months+1.67%
6 months+32.72%
Current year+30.26%
1 year+34.18%
3 years+94.79%
5 years+223.46%

Highs and lows

1 week
22.30
Extreme 22.3
23.60
1 month
21.95
Extreme 21.95
24.41
3 years
8.34
Extreme 8.34
24.41
5 years
3.11
Extreme 3.11
24.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ade1ab54f7c65867d0bcec840aa35.XXNKsESI3fCak48v8mHBBVx29mViB6gHoAR9Cuxnz-c.bl4Z-y_piMj00MhGgAmIPAk9rgwTf_By008bPJ4fqr41RCb5K7uPutX7xg
DatePriceVolumeDaily volume
09:00:00 pm 23.16 1 76
08:53:46 pm 23.16 1 75
08:43:44 pm 23.21 1 74
08:38:43 pm 23.24 1 73
08:33:42 pm 23.23 1 72
08:28:42 pm 23.19 1 71
08:23:41 pm 23.21 1 70
08:18:40 pm 23.18 1 69
08:13:39 pm 23.12 1 68
08:08:38 pm 23.09 1 67

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/9.362/3.2051/25.01.28
Issuer
XA88B
ISINNL0012355416
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 24.41 €
Lowest since issue 3.11 €
  1. Stock Market
  2. Warrants
  3. XA88B Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS EASY EURO STOXX50 UE C/9.362/3.2051/25.01.28