BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/160/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/160/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/160/0.1/20.09.24

Warrant

AB4PB

NLBNPFR22BS7

Market Closed - Euronext Paris 10:00:01 16/07/2024 pm IST
0.865 EUR +6.13% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/160/0.1/20.09.24

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/160/0.1/20.09.24(AB4PB) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.83 € 1.035 € 0.815 € 0.865 €
Volume 70 66 77 73
Change +∞% +24.70% -21.26% +6.13%
Opening 0.81 0.84 0.91 0.76
High 0.87 1.06 1.00 0.865
Low 0.74 0.84 0.82 0.735

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af5aad6bc1c6899d3a54c09.1rx2uXhlVPBGZlUtG-pX8zuuxM6ZN92saIeM0PSeobI.r8QA0jQAGrMtDy1ANoQFgVH8r-PKZbn1B8DUhYL_0se3kRL9MQthgD4-Ng
DatePriceVolumeDaily volume
09:08:52 pm 0.775 1 68
08:48:48 pm 0.795 1 67
08:43:47 pm 0.805 1 66
08:33:45 pm 0.795 1 65
08:23:43 pm 0.805 1 64
08:03:39 pm 0.795 1 63
07:58:38 pm 0.785 1 62
07:53:37 pm 0.795 1 61
07:48:36 pm 0.785 1 60
07:38:34 pm 0.795 1 59

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/160/0.1/20.09.24
Issuer
AB4PB
ISINNLBNPFR22BS7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.055 €
Lowest since issue 0.735 €
  1. Stock Market
  2. Warrants
  3. AB4PB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/160/0.1/20.09.24