BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/11/0.1/20.03.25 Stock BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/11/0.1/20.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/11/0.1/20.03.25

Warrant

P24XF4

NLBNPIT24XF4

Market Closed - Borsa Italiana 01:34:59 17/07/2024 am IST
0.049 EUR +11.36% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/11/0.1/20.03.25

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/11/0.1/20.03.25(P24XF4) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.0495 € 0.058 € 0.044 € 0.047 €
Volume 63 58 3 000 2 000
Change -5.71% +17.17% -24.14% +6.82%
Opening 0.05 0.05 0.06 0.04
High 0.05 0.06 0.06 0.05
Low 0.05 0.05 0.03 0.04

Performance

1 week+2.17%

Highs and lows

1 week
0.03
Extreme 0.0345
0.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

427e.A9WaaYPt05qKnC330eCH74xSQQmSRPTB06ahj1-ol8M.RODUGOWv5_vczVSHmZm1p70wE0LHdbqM683V4xvA06Vrha4wu5ji7ufadA
DatePriceVolumeDaily volume
09:24:07 pm 0.047 1 2,061
09:09:04 pm 0.0465 1 2,060
08:59:02 pm 0.043 1 2,059
08:49:00 pm 0.0425 1 2,058
08:38:58 pm 0.043 1 2,057
08:18:54 pm 0.0435 1 2,056
08:13:53 pm 0.0425 1 2,055
08:03:51 pm 0.042 1 2,054
07:53:49 pm 0.0425 1 2,053
07:33:44 pm 0.042 1 2,052

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/11/0.1/20.03.25
Issuer
P24XF4
ISINNLBNPIT24XF4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.059 €
Lowest since issue 0.03 €
  1. Stock Market
  2. Warrants
  3. P24XF4 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/11/0.1/20.03.25