Quotes BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/15/0.1/20.03.25
Warrant
P24SC1
NLBNPIT24SC1
Real-time Borsa Italiana 04:02:18 17/07/2024 pm IST | ||
0.0835 EUR | -7.22% |
Quotes 5-day view
Real-time Borsa Italiana11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 0.0865 € | 0.081 € | 0.081 € | 0.09 € | 0.0835 € |
Volume | 86 | 88 | 85 | 78 | 31 |
Change | -2.26% | -6.36% | 0.00% | +11.11% | -7.22% |
Opening | 0.09 | 0.09 | 0.08 | 0.08 | 0.0855 |
High | 0.09 | 0.09 | 0.08 | 0.09 | 0.0855 |
Low | 0.08 | 0.08 | 0.07 | 0.07 | 0.0775 |
Performance
1 week | +12.50% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:02:18 pm | 0.0835 | 1 | 32 |
03:57:17 pm | 0.084 | 1 | 31 |
03:52:17 pm | 0.0835 | 1 | 30 |
03:42:15 pm | 0.0825 | 1 | 29 |
03:37:14 pm | 0.083 | 1 | 28 |
03:32:14 pm | 0.0825 | 1 | 27 |
03:27:13 pm | 0.0815 | 1 | 26 |
03:12:10 pm | 0.082 | 1 | 25 |
03:07:10 pm | 0.0815 | 1 | 24 |
02:47:06 pm | 0.082 | 1 | 23 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/15/0.1/20.03.25 |
Issuer | |
P24SC1 | |
ISIN | NLBNPIT24SC1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.09 € |
---|---|
Lowest since issue | 0.0655 € |
- Stock Market
- Warrants
- P24SC1 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/15/0.1/20.03.25