BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/8.5/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/8.5/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/8.5/0.1/19.12.24

Warrant

P24TE5

NLBNPIT24TE5

Market Closed - Borsa Italiana 01:34:59 17/07/2024 am IST
0.105 EUR +13.51% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/8.5/0.1/19.12.24

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/8.5/0.1/19.12.24(P24TE5) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 17/07/2024
Last 0.11 € 0.1045 € 0.1225 € 0.0925 € 0.105 €
Volume 78 70 76 101 94
Change +14.58% -5.00% +17.22% -24.49% +13.51%
Opening 0.10 0.11 0.11 0.12 0.0895
High 0.11 0.11 0.13 0.12 0.105
Low 0.09 0.10 0.10 0.08 0.0795

Performance

1 week+3.65%

Highs and lows

1 week
0.08
Extreme 0.075
0.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac03d564b1b60d6a2e0a798.tu7yHr--WTdYIw_iNQbceGUdOD89rPeB4cI2kLVaFd8.-ZmoKo3SFmQ-c3WbVzWyIC1ReX1F2YXuhKdA3-w5U-bet4h_-c1tcyFxbA
DatePriceVolumeDaily volume
09:23:45 pm 0.0995 1 81
09:18:44 pm 0.099 1 80
09:08:42 pm 0.0995 1 79
08:58:40 pm 0.0955 1 78
08:53:39 pm 0.094 1 77
08:48:38 pm 0.0935 1 76
08:43:37 pm 0.095 1 75
08:38:36 pm 0.0955 1 74
08:33:35 pm 0.096 1 73
08:28:34 pm 0.0965 1 72

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/8.5/0.1/19.12.24
Issuer
P24TE5
ISINNLBNPIT24TE5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.125 €
Lowest since issue 0.0625 €
  1. Stock Market
  2. Warrants
  3. P24TE5 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/8.5/0.1/19.12.24