Market Closed - Borsa Italiana 01:34:59 17/07/2024 am IST | ||
0.1325 EUR | +12.77% |
Quotes 5-day view
Real-time Borsa Italiana10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 0.1385 € | 0.132 € | 0.153 € | 0.1175 € | 0.1325 € |
Volume | 76 | 83 | 80 | 114 | 79 |
Change | +13.99% | -4.69% | +15.91% | -23.20% | +12.77% |
Opening | 0.12 | 0.14 | 0.13 | 0.15 | 0.1145 |
High | 0.14 | 0.14 | 0.16 | 0.15 | 0.1325 |
Low | 0.12 | 0.13 | 0.13 | 0.10 | 0.1035 |
Performance
1 week | +4.12% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:23:44 pm | 0.1265 | 1 | 69 |
09:08:41 pm | 0.126 | 1 | 68 |
08:58:39 pm | 0.122 | 1 | 67 |
08:53:38 pm | 0.1205 | 1 | 66 |
08:48:37 pm | 0.12 | 1 | 65 |
08:43:36 pm | 0.121 | 1 | 64 |
08:38:35 pm | 0.122 | 1 | 63 |
08:33:34 pm | 0.1225 | 1 | 62 |
08:28:33 pm | 0.123 | 1 | 61 |
08:18:31 pm | 0.1235 | 1 | 60 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/8/0.1/19.12.24 |
Issuer | |
P24TF2 | |
ISIN | NLBNPIT24TF2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.1555 € |
---|---|
Lowest since issue | 0.083 € |
- Stock Market
- Warrants
- P24TF2 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/8/0.1/19.12.24