BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/10/0.1/20.03.25 Stock BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/10/0.1/20.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/10/0.1/20.03.25

Warrant

P24TH8

NLBNPIT24TH8

Market Closed - Borsa Italiana 01:34:59 17/07/2024 am IST
0.0725 EUR +12.40% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/10/0.1/20.03.25

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/10/0.1/20.03.25(P24TH8) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 17/07/2024
Last 0.077 € 0.073 € 0.0845 € 0.0645 € 0.0725 €
Volume 58 63 66 102 64
Change +14.07% -5.19% +15.75% -23.67% +12.40%
Opening 0.07 0.08 0.07 0.08 0.0625
High 0.08 0.08 0.09 0.08 0.0725
Low 0.06 0.07 0.07 0.05 0.0555

Performance

1 week+2.22%

Highs and lows

1 week
0.05
Extreme 0.0525
0.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

65dc8fc8901a0f22fba6b496.NyXfXtz8DYeUcSbWrJbXeDzxQW5jf5nSt73QOgmTa4M.RReFL-i1UvG5M2Oe7-OUDGy8eSEHNfvj5_iefWj1EdtTX69qhJM018M5QQ
DatePriceVolumeDaily volume
09:23:46 pm 0.069 1 58
09:08:43 pm 0.0685 1 57
08:58:41 pm 0.065 1 56
08:48:39 pm 0.064 1 55
08:43:38 pm 0.0645 1 54
08:38:37 pm 0.065 1 53
08:28:35 pm 0.0655 1 52
08:18:33 pm 0.066 1 51
08:13:32 pm 0.064 1 50
08:08:31 pm 0.0635 1 49

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/10/0.1/20.03.25
Issuer
P24TH8
ISINNLBNPIT24TH8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.086 €
Lowest since issue 0.0455 €
  1. Stock Market
  2. Warrants
  3. P24TH8 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/10/0.1/20.03.25