Real-time Borsa Italiana 08:54:05 16/07/2024 pm IST | ||
0.121 EUR | +2.11% |
|
Quotes 5-day view
Real-time Borsa Italiana10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 0.1425 € | 0.1355 € | 0.16 € | 0.1185 € | 0.121 € |
Volume | 85 | 81 | 84 | 122 | 79 |
Change | +15.85% | -4.91% | +18.08% | -25.94% | +2.11% |
Opening | 0.12 | 0.14 | 0.14 | 0.16 | 0.1145 |
High | 0.14 | 0.14 | 0.16 | 0.16 | 0.126 |
Low | 0.12 | 0.13 | 0.13 | 0.09 | 0.1045 |
Performance
1 week | -7.06% |
Highs and lows
![Extreme 0.094](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:54:05 pm | 0.121 | 1 | 80 |
08:49:04 pm | 0.12 | 1 | 79 |
08:44:03 pm | 0.1215 | 1 | 78 |
08:39:02 pm | 0.1225 | 1 | 77 |
08:29:00 pm | 0.1235 | 1 | 76 |
08:18:58 pm | 0.1245 | 1 | 75 |
08:13:57 pm | 0.1205 | 1 | 74 |
08:03:55 pm | 0.12 | 1 | 73 |
07:58:54 pm | 0.121 | 1 | 72 |
07:53:53 pm | 0.1205 | 1 | 71 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/7.5/0.1/19.09.24 |
Issuer | |
P24T96 | |
ISIN | NLBNPIT24T96 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.163 € |
---|---|
Lowest since issue | 0.0805 € |
- Stock Market
- Warrants
- P24T96 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/7.5/0.1/19.09.24