Market Closed - Borsa Italiana 01:34:59 17/07/2024 am IST | ||
0.138 EUR | +4.55% |
Current month | -21.86% |
Quotes 5-day view
Real-time Borsa Italiana11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 0.1485 € | 0.127 € | 0.132 € | 0.1215 € |
Volume | 144 | 124 | 130 | 72 |
Change | -47.15% | -14.48% | +3.94% | -7.95% |
Opening | 0.43 | 0.18 | 0.15 | 0.16 |
High | 0.45 | 0.19 | 0.17 | 0.18 |
Low | 0.15 | 0.12 | 0.13 | 0.12 |
Performance
1 week | -57.89% | ||
Current month | -21.86% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:24:05 pm | 0.1215 | 1 | 73 |
09:19:04 pm | 0.118 | 1 | 72 |
09:09:02 pm | 0.1185 | 1 | 71 |
09:04:01 pm | 0.1175 | 1 | 70 |
08:59:00 pm | 0.119 | 1 | 69 |
08:53:59 pm | 0.12 | 1 | 68 |
08:48:58 pm | 0.1235 | 1 | 67 |
08:43:57 pm | 0.124 | 1 | 66 |
08:38:56 pm | 0.1245 | 1 | 65 |
08:33:55 pm | 0.121 | 1 | 64 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/COSTCO WHOLESALE/900/0.01/20.09.24 |
Issuer | |
P24I32 | |
ISIN | NLBNPIT24I32 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.453 € |
---|---|
Lowest since issue | 0.1145 € |
- Stock Market
- Warrants
- P24I32 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/COSTCO WHOLESALE/900/0.01/20.09.24