BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/100/0.01/20.12.24 | Real-time Borsa Italiana 04:57:23 03/07/2024 pm IST | ||
| 0.131 EUR | +5.22% |
|
| Current month | -0.40% |
Quotes 5-day view
Real-time Borsa Italiana| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.1185 € | 0.125 € | 0.132 € | 0.1245 € | 0.131 € |
| Volume | 86 | 90 | 87 | 85 | 39 |
| Change | -2.07% | +5.49% | +5.60% | -5.68% | +5.22% |
| Opening | 0.12 | 0.12 | 0.13 | 0.13 | 0.1275 |
| High | 0.12 | 0.13 | 0.14 | 0.13 | 0.1315 |
| Low | 0.11 | 0.12 | 0.13 | 0.11 | 0.1235 |
Performance
| 1 week | -7.78% | ||
| Current month | -0.40% |
Highs and lows
1 week
0.11
0.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e2d5a042a4539b.rmhULfIp9paJqpEedHM8ZAi6rtLnwdk2TsTv4L2xNBE.xCQjY7Rjh6XMwsJ7B0QPL1eDzbqGqpxOebGArMfncFzNHT5YkV6v9-b5wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:57:23 pm | 0.131 | 1 | 40 |
| 04:52:22 pm | 0.1315 | 1 | 39 |
| 04:47:22 pm | 0.13 | 1 | 38 |
| 04:42:21 pm | 0.131 | 1 | 37 |
| 04:27:20 pm | 0.1305 | 1 | 36 |
| 04:07:17 pm | 0.131 | 1 | 35 |
| 04:02:17 pm | 0.1305 | 1 | 34 |
| 03:47:15 pm | 0.131 | 1 | 33 |
| 03:42:15 pm | 0.1305 | 1 | 32 |
| 03:37:14 pm | 0.1295 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/100/0.01/20.12.24 |
| Issuer | |
| P24CX1 | |
| ISIN | NLBNPIT24CX1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1395 € |
|---|---|
| Lowest since issue | 0.1095 € |
- Stock Market
- Warrants
- P24CX1 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/100/0.01/20.12.24
