BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/200/0.025/20.12.24 Quotes BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/200/0.025/20.12.24
Warrant
5T3PB
NLBNPFR21XV7
| Market Closed - Euronext Paris 10:00:01 04/07/2024 pm IST | ||
| 0.265 EUR | +8.16% |
|
| Current month | -3.64% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 0.235 € | 0.235 € | 0.245 € | 0.265 € |
| Volume | 26 | 35 | 28 | 18 |
| Change | -14.55% | 0.00% | +4.26% | +8.16% |
| Opening | 0.29 | 0.23 | 0.23 | 0.27 |
| High | 0.30 | 0.24 | 0.27 | 0.27 |
| Low | 0.23 | 0.17 | 0.23 | 0.26 |
Performance
| 1 week | -10.17% | ||
| Current month | -3.64% |
Highs and lows
1 week
0.17
0.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f723edad108e3.rU05jHpwobh2oQ9scNueCh-LLKFyJstovyay_nsDB8s.4yNav0In1uAwlEUzOLrTXHr8QfQjRJs35m3Gvy83TrLUHVzpFhPq8jeWaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:09 pm | 0.265 | 1 | 17 |
| 07:36:58 pm | 0.255 | 1 | 16 |
| 07:31:58 pm | 0.26 | 1 | 15 |
| 07:21:57 pm | 0.255 | 1 | 14 |
| 07:16:56 pm | 0.265 | 1 | 13 |
| 06:46:53 pm | 0.255 | 1 | 12 |
| 06:41:52 pm | 0.265 | 1 | 11 |
| 06:36:51 pm | 0.255 | 1 | 10 |
| 06:31:51 pm | 0.265 | 1 | 9 |
| 06:06:48 pm | 0.255 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/200/0.025/20.12.24 |
| Issuer | |
| 5T3PB | |
| ISIN | NLBNPFR21XV7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.53 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Warrants
- 5T3PB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/200/0.025/20.12.24
