Real-time Euronext Paris 01:11:20 04/07/2024 pm IST | ||
0.125 EUR | +19.05% |
|
Current month | +10.53% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 0.095 € | 0.105 € | 0.105 € | 0.105 € | 0.125 € |
Volume | 19 | 14 | 16 | 16 | 6 |
Change | -17.39% | +10.53% | 0.00% | 0.00% | +19.05% |
Opening | 0.12 | 0.11 | 0.10 | 0.11 | 0.11 |
High | 0.12 | 0.12 | 0.11 | 0.12 | 0.125 |
Low | 0.10 | 0.10 | 0.09 | 0.10 | 0.1 |
Performance
1 week | -22.22% | ||
Current month | +10.53% |
Highs and lows
![Extreme 0.085](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:11:20 pm | 0.125 | 1 | 6 |
01:01:19 pm | 0.115 | 1 | 5 |
12:51:17 pm | 0.125 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/95/0.025/20.09.24 |
Issuer | |
FR3PB | |
ISIN | NLBNPFR21V82 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.155 € |
---|---|
Lowest since issue | 0.085 € |
- Stock Market
- Warrants
- FR3PB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/95/0.025/20.09.24