BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/19.5/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/19.5/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/19.5/0.5/20.09.24

Warrant

RS3PB

NLBNPFR21WK2

Market Closed - Euronext Paris 10:00:01 01/07/2024 pm IST
0.375 EUR +5.63% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/19.5/0.5/20.09.24
Current month+5.63%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/19.5/0.5/20.09.24(RS3PB) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.575 € 0.385 € 0.355 € 0.375 €
Volume 47 54 52 49
Change +1.77% -33.04% -7.79% +5.63%
Opening 0.55 0.57 0.36 0.39
High 0.59 0.57 0.39 0.46
Low 0.52 0.38 0.32 0.37

Performance

1 week-35.90%
Current month+5.63%

Highs and lows

1 week
0.32
Extreme 0.315
0.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

96a5.wwIxYeOIGjGbyf8eRwbAZQCVL3dojpE0Kt4bsVOLi1Y.nGsJL9DCInj2gadsF1ypJFfzVUAq4ehbeJRf-xj8ujiISFs0sbA3BPaFjA
DatePriceVolumeDaily volume
09:18:08 pm 0.375 1 49
09:13:08 pm 0.385 1 48
08:48:04 pm 0.375 1 47
08:43:03 pm 0.385 1 46
08:12:58 pm 0.375 1 45
07:42:53 pm 0.385 1 44
07:37:53 pm 0.395 1 43
07:32:52 pm 0.4 1 42
07:22:50 pm 0.405 1 41
07:17:50 pm 0.395 1 40

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/19.5/0.5/20.09.24
Issuer
RS3PB
ISINNLBNPFR21WK2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.615 €
Lowest since issue 0.315 €
  1. Stock Market
  2. Warrants
  3. RS3PB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/19.5/0.5/20.09.24