BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/32/0.2/21.03.25 Stock BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/32/0.2/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/32/0.2/21.03.25

Warrant

YS3PB

NLBNPFR21WR7

Market Closed - Euronext Paris 10:00:01 02/07/2024 pm IST
0.275 EUR -3.51% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/32/0.2/21.03.25

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/32/0.2/21.03.25(YS3PB) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.315 € 0.295 € 0.255 € 0.285 € 0.275 €
Volume 20 35 24 37 38
Change -3.08% -6.35% -13.56% +11.76% -3.51%
Opening 0.34 0.32 0.29 0.31 0.27
High 0.34 0.32 0.29 0.37 0.29
Low 0.30 0.27 0.26 0.28 0.245

Performance

1 week-21.54%

Highs and lows

1 week
0.25
Extreme 0.245
0.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3.oPVF6VvuECzWUtarVZuqyzivA2Zur8F5rpjV-WR7Ek8.57cIqzGxWhmHGp7-GdzGowziVhMalqlB6v69uDY4KyDzvCaPNYBhYLIeoQ
DatePriceVolumeDaily volume
08:52:34 pm 0.255 1 31
08:42:33 pm 0.265 1 30
07:42:26 pm 0.255 1 29
07:37:25 pm 0.265 1 28
07:32:24 pm 0.27 1 27
06:57:20 pm 0.265 1 26
06:52:20 pm 0.255 1 25
06:32:17 pm 0.265 1 24
06:07:14 pm 0.255 1 23
06:02:14 pm 0.26 1 22

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/32/0.2/21.03.25
Issuer
YS3PB
ISINNLBNPFR21WR7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.385 €
Lowest since issue 0.235 €
  1. Stock Market
  2. Warrants
  3. YS3PB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/32/0.2/21.03.25