Market Closed - Euronext Paris 10:00:02 01/07/2024 pm IST | ||
0.645 EUR | +4.88% |
|
Current month | +4.88% |
Quotes 5-day view
Real-time Euronext Paris26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|
Last | 0.865 € | 0.655 € | 0.615 € | 0.645 € |
Volume | 55 | 59 | 1 000 | 999 |
Change | +2.37% | -24.28% | -6.11% | +4.88% |
Opening | 0.83 | 0.86 | 0.63 | 0.67 |
High | 0.88 | 0.86 | 0.66 | 0.74 |
Low | 0.80 | 0.65 | 0.58 | 0.63 |
Performance
1 week | -26.29% | ||
Current month | +4.88% |
Highs and lows
![Extreme 0.575](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:12:51 pm | 0.655 | 1 | 1,050 |
08:52:48 pm | 0.645 | 1 | 1,049 |
08:42:46 pm | 0.655 | 1 | 1,048 |
08:17:42 pm | 0.645 | 1 | 1,047 |
07:52:38 pm | 0.655 | 1 | 1,046 |
07:42:37 pm | 0.665 | 1 | 1,045 |
07:37:36 pm | 0.675 | 1 | 1,044 |
07:32:35 pm | 0.68 | 1 | 1,043 |
07:22:34 pm | 0.685 | 1 | 1,042 |
06:57:30 pm | 0.675 | 1 | 1,041 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/19.5/0.5/20.12.24 |
Issuer | |
SS3PB | |
ISIN | NLBNPFR21WL0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.905 € |
---|---|
Lowest since issue | 0.575 € |
- Stock Market
- Warrants
- SS3PB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/19.5/0.5/20.12.24