BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/22/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/22/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/22/0.1/20.12.24

Warrant

A5PPB

NLBNPFR21P98

Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST
0.115 EUR +9.52% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/22/0.1/20.12.24
Current month+76.92%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/22/0.1/20.12.24(A5PPB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.075 € 0.095 € 0.105 € 0.115 €
Volume 10 17 9 16
Change 0.00% +26.67% +10.53% +9.52%
Opening 0.07 0.08 0.10 0.11
High 0.08 0.10 0.12 0.12
Low 0.07 0.08 0.10 0.11

Performance

1 week+76.92%
Current month+76.92%

Highs and lows

1 week
0.07
Extreme 0.065
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

00250b65c6bc08a2648932b.ltaX4tDCf0ziqgfnZxYQyP4Srl3fyvGRwyxSv7e047c.3pvEo6CNKRXW-UCLIHVlgMtxnSmU8p6njXkh0P78opqig_3VobpNJ9rkTg
DatePriceVolumeDaily volume
09:08:28 pm 0.115 1 16
07:33:13 pm 0.105 1 15
07:28:12 pm 0.11 1 14
07:03:08 pm 0.105 1 13
06:53:07 pm 0.115 1 12
06:33:03 pm 0.105 1 11
06:28:03 pm 0.115 1 10
06:07:59 pm 0.105 1 9
06:02:59 pm 0.12 1 8
04:57:48 pm 0.115 1 7

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/22/0.1/20.12.24
Issuer
A5PPB
ISINNLBNPFR21P98
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.13 €
Lowest since issue 0.065 €
  1. Stock Market
  2. Warrants
  3. A5PPB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/22/0.1/20.12.24