BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.12.24

Warrant

C4PPB

NLBNPFR21ON3

Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST
0.395 EUR -13.19% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.12.24
Current month+8.22%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.12.24(C4PPB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.425 € 0.435 € 0.455 € 0.395 €
Volume 24 30 14 30
Change +7.59% +2.35% +4.60% -13.19%
Opening 0.39 0.44 0.45 0.45
High 0.43 0.47 0.48 0.46
Low 0.37 0.44 0.44 0.40

Performance

1 week+8.22%
Current month+8.22%

Highs and lows

1 week
0.37
Extreme 0.37
0.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b6ca039f22dc2b8369ad6d6fa313.PM-KcG7bPMe78a473eb2GOxABpexlNVFP5rM7FZIAow.Cp24NFyCdYWMpsgLipaaVoI3bMDrzJcvd9-EmQ96Vc9GhLJBNoRIgM2L7w
DatePriceVolumeDaily volume
09:08:22 pm 0.395 1 30
09:03:21 pm 0.405 1 29
08:58:20 pm 0.395 1 28
08:43:18 pm 0.405 1 27
08:38:17 pm 0.415 1 26
08:33:16 pm 0.405 1 25
07:58:11 pm 0.415 1 24
07:53:10 pm 0.405 1 23
07:33:07 pm 0.415 1 22
07:28:06 pm 0.42 1 21

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.12.24
Issuer
C4PPB
ISINNLBNPFR21ON3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.48 €
Lowest since issue 0.225 €
  1. Stock Market
  2. Warrants
  3. C4PPB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.12.24