BNP PARIBAS ARBITRAGE/CALL/LA FRANCAISE DES JEUX/35/0.1/20.12.24 | Market Closed - Euronext Paris 10:00:00 03/07/2024 pm IST | ||
| 0.205 EUR | +5.13% |
|
| Current month | +10.81% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.215 € | 0.185 € | 0.195 € | 0.195 € | 0.205 € |
| Volume | 12 | 15 | 24 | 22 | 9 |
| Change | -8.51% | -13.95% | +5.41% | 0.00% | +5.13% |
| Opening | 0.23 | 0.21 | 0.20 | 0.19 | 0.19 |
| High | 0.23 | 0.22 | 0.23 | 0.21 | 0.22 |
| Low | 0.21 | 0.19 | 0.20 | 0.18 | 0.19 |
Performance
| 1 week | -12.77% | ||
| Current month | +10.81% |
Highs and lows
1 week
0.18
0.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a50407d2b8b8cb62fac6d2f1.92ekdP8O0yPwUL2DF5PscjEjzmYtOOf2edmvj8PlZo0.wy2dJsk9oBqhNd7xQf21PFRUgjF1YKrPMaCfw4SSUeKQI5YuqmGfG6AGhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:07:53 pm | 0.205 | 1 | 8 |
| 06:02:52 pm | 0.22 | 1 | 7 |
| 02:52:32 pm | 0.205 | 1 | 6 |
| 01:17:21 pm | 0.195 | 1 | 5 |
| 01:12:21 pm | 0.205 | 1 | 4 |
| 12:37:17 pm | 0.195 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/LA FRANCAISE DES JEUX/35/0.1/20.12.24 |
| Issuer | |
| 0WPPB | |
| ISIN | NLBNPFR21KR2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.25 € |
|---|---|
| Lowest since issue | 0.15 € |
- Stock Market
- Warrants
- 0WPPB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/LA FRANCAISE DES JEUX/35/0.1/20.12.24
