BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/100/0.025/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/100/0.025/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/100/0.025/20.12.24

Warrant

7VPPB

NLBNPFR21KO9

Real-time Euronext Paris 12:36:32 04/07/2024 pm IST
0.145 EUR +7.41% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/100/0.025/20.12.24
Current month+17.39%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/100/0.025/20.12.24(7VPPB) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.115 € 0.125 € 0.125 € 0.135 € 0.145 €
Volume 10 22 10 22 3
Change -20.69% +8.70% 0.00% +8.00% +7.41%
Opening 0.14 0.13 0.12 0.13 0.13
High 0.15 0.14 0.14 0.14 0.145
Low 0.12 0.12 0.12 0.13 0.13

Performance

1 week-18.18%
Current month+17.39%

Highs and lows

1 week
0.12
Extreme 0.115
0.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca669eeaa5c5eee7e6941e4af8.meMnwPEwaa-3eAEI1VGWzcjJpmER_0Vywq4t1zrFwZg.2tRkuZQHCJaBP1tylCDcrrqOkRknrTcmp81ikXejpNyrqnSXwl4tl94IQA
DatePriceVolumeDaily volume
12:36:32 pm 0.145 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/100/0.025/20.12.24
Issuer
7VPPB
ISINNLBNPFR21KO9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.18 €
Lowest since issue 0.115 €
  1. Stock Market
  2. Warrants
  3. 7VPPB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/100/0.025/20.12.24