BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/175/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/175/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/175/0.1/20.09.24

Warrant

5VPPB

NLBNPFR21KM3

Real-time Euronext Paris 07:33:56 16/07/2024 pm IST
0.155 EUR -11.43% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/175/0.1/20.09.24
Current month-36.36%
1 month-33.96%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/175/0.1/20.09.24(5VPPB) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.175 € 0.185 € 0.255 € 0.175 € 0.155 €
Volume 42 33 36 35 20
Change +12.90% +5.71% +37.84% -31.37% -11.43%
Opening 0.15 0.18 0.19 0.21 0.15
High 0.18 0.21 0.27 0.24 0.165
Low 0.15 0.16 0.19 0.18 0.145

Performance

1 week-18.60%
Current month-36.36%
1 month-33.96%

Highs and lows

1 week
0.15
Extreme 0.145
0.27
1 month
0.15
Extreme 0.145
0.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8bfeda78a788b031f.0HD1rjG8Mkj4EyBIZdC9a05YhUMb4Ae9bkzrwI0IEiQ.vTOflgLbdiLNQHQ6FoT3XDc27BVCkXLwKgGBj_QxSmDjIMfcZttqBK9RbQ
DatePriceVolumeDaily volume
07:33:56 pm 0.155 1 20
07:28:55 pm 0.15 1 19
07:08:51 pm 0.145 1 18
06:18:40 pm 0.155 1 17
06:13:39 pm 0.165 1 16
06:03:37 pm 0.155 1 15
05:58:36 pm 0.16 1 14
05:03:25 pm 0.155 1 13
04:58:24 pm 0.145 1 12
04:33:19 pm 0.155 1 11

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/175/0.1/20.09.24
Issuer
5VPPB
ISINNLBNPFR21KM3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.56 €
Lowest since issue 0.145 €
  1. Stock Market
  2. Warrants
  3. 5VPPB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/175/0.1/20.09.24