BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/105/0.2/20.12.24 | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 0.48 EUR | 0.00% |
|
| Current month | +57.38% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.37 € | 0.43 € | 0.48 € | 0.48 € |
| Volume | 36 | 43 | 22 | 40 |
| Change | -5.13% | +16.22% | +11.63% | 0.00% |
| Opening | 0.41 | 0.40 | 0.45 | 0.49 |
| High | 0.41 | 0.45 | 0.49 | 0.54 |
| Low | 0.32 | 0.37 | 0.45 | 0.47 |
Performance
| 1 week | +57.38% | ||
| Current month | +57.38% |
Highs and lows
1 week
0.32
0.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df0ea35304110.TMIZHSqMpagEi5iuiVAk_SuR6__ViBhtLOeYoXDcijM.O7Qoe2_fx8ZOvNTvzBNHqkPEh9KQxE48Rt_fyESdzHkusUpnfP794Fe71Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:15 pm | 0.48 | 1 | 40 |
| 09:08:14 pm | 0.47 | 1 | 39 |
| 08:53:12 pm | 0.5 | 1 | 38 |
| 08:33:08 pm | 0.51 | 1 | 37 |
| 08:23:07 pm | 0.5 | 1 | 36 |
| 08:18:06 pm | 0.51 | 1 | 35 |
| 07:38:00 pm | 0.5 | 1 | 34 |
| 07:32:59 pm | 0.51 | 1 | 33 |
| 07:27:58 pm | 0.52 | 1 | 32 |
| 07:22:57 pm | 0.51 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/105/0.2/20.12.24 |
| Issuer | |
| R9OPB | |
| ISIN | NLBNPFR21EL8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.85 € |
|---|---|
| Lowest since issue | 0.305 € |
- Stock Market
- Warrants
- R9OPB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/105/0.2/20.12.24
