BNP PARIBAS ARBITRAGE/CALL/STARBUCKS/95/0.2/20.12.24 | Market Closed - Euronext Paris 10:00:02 03/07/2024 pm IST | ||
| 0.25 EUR | -7.41% |
|
| Current month | -21.88% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 0.32 € | 0.28 € | 0.27 € | 0.25 € |
| Volume | 33 | 24 | 15 | 23 |
| Change | -5.88% | -12.50% | -3.57% | -7.41% |
| Opening | 0.37 | 0.33 | 0.30 | 0.27 |
| High | 0.38 | 0.34 | 0.31 | 0.30 |
| Low | 0.31 | 0.27 | 0.26 | 0.25 |
Performance
| 1 week | -26.47% | ||
| Current month | -21.88% |
Highs and lows
1 week
0.25
0.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4.wbJ95jDEmBTimEfxu_qz13PJsvSgLSkdOlCJkr8Fww8.mdwot0q--mOx9R-T65_l7hj654XobkNoUxax6P5ihVqI_DufW6LTI6D2cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:32:48 pm | 0.25 | 1 | 20 |
| 08:27:47 pm | 0.26 | 1 | 19 |
| 08:22:47 pm | 0.25 | 1 | 18 |
| 08:02:45 pm | 0.26 | 1 | 17 |
| 07:37:42 pm | 0.27 | 1 | 16 |
| 07:32:41 pm | 0.29 | 1 | 15 |
| 07:27:41 pm | 0.28 | 1 | 14 |
| 07:12:39 pm | 0.27 | 1 | 13 |
| 07:07:39 pm | 0.26 | 1 | 12 |
| 07:02:38 pm | 0.265 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/STARBUCKS/95/0.2/20.12.24 |
| Issuer | |
| Y5OOB | |
| ISIN | NLBNPFR20ZZ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.58 € |
|---|---|
| Lowest since issue | 0.25 € |
- Stock Market
- Warrants
- Y5OOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/STARBUCKS/95/0.2/20.12.24
