BNP PARIBAS ARBITRAGE/CALL/GECINA/110/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/GECINA/110/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/GECINA/110/0.1/20.12.24

Warrant

W4OOB

NLBNPFR20Z97

Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST
0.075 EUR -34.78% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/GECINA/110/0.1/20.12.24

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/GECINA/110/0.1/20.12.24(W4OOB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.155 € 0.125 € 0.115 € 0.075 €
Volume 13 19 15 12
Change 0.00% -19.35% -8.00% -34.78%
Opening 0.15 0.16 0.12 0.12
High 0.17 0.17 0.14 0.12
Low 0.15 0.13 0.11 0.08

Performance

1 week-44.44%

Highs and lows

1 week
0.08
Extreme 0.075
0.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d2c8dc20c.6J7J2nWmbwmhMSO4-VMrpn41gLqtUgOxlQPCMIbsVS8.i_KGnibELFzuWlbutyR-1Q9Y59LrGWT9p1SpXOi_AmecxPy7De4GPuICag
DatePriceVolumeDaily volume
08:13:03 pm 0.075 1 12
07:37:59 pm 0.085 1 11
07:32:59 pm 0.11 1 10
07:02:55 pm 0.085 1 9
06:07:49 pm 0.095 1 8
06:02:48 pm 0.12 1 7
05:22:44 pm 0.095 1 6
12:47:12 pm 0.105 1 5
12:42:12 pm 0.115 1 4
12:37:11 pm 0.105 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/GECINA/110/0.1/20.12.24
Issuer
W4OOB
ISINNLBNPFR20Z97
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.39 €
Lowest since issue 0.075 €
  1. Stock Market
  2. Warrants
  3. W4OOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/GECINA/110/0.1/20.12.24