BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE TELEKOM/24/1/20.12.24 | Market Closed - Euronext Paris 10:00:01 08/07/2024 pm IST | ||
| 1.095 EUR | +1.86% |
|
| Current month | +22.35% | ||
| 1 month | +84.03% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.915 € | 1.045 € | 1.035 € | 1.075 € | 1.095 € |
| Volume | 59 | 54 | 56 | 54 | 72 |
| Change | -7.11% | +14.21% | -0.96% | +3.86% | +1.86% |
| Opening | 1.02 | 0.96 | 1.03 | 1.03 | 1.08 |
| High | 1.02 | 1.05 | 1.09 | 1.15 | 1.165 |
| Low | 0.90 | 0.91 | 1.03 | 1.03 | 1.055 |
Performance
| 1 week | +11.17% | ||
| Current month | +22.35% | ||
| 1 month | +84.03% |
Highs and lows
1 week
0.90
1.17
1 month
0.541.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ed66744c623e325ae8238ed5870.2_nxjhktbRwEHTRjfmGILdQFq6JzyshMuxjYY3MNf8g.tY2V-nJZG102VWY0KgfXd45r4JUYgYAY0irvCiRELbCKypPkKXkndn0tWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:12 pm | 1.095 | 1 | 71 |
| 08:48:08 pm | 1.075 | 1 | 70 |
| 08:43:08 pm | 1.065 | 1 | 69 |
| 08:33:06 pm | 1.075 | 1 | 68 |
| 08:23:04 pm | 1.065 | 1 | 67 |
| 08:18:04 pm | 1.075 | 1 | 66 |
| 08:13:03 pm | 1.085 | 1 | 65 |
| 07:53:00 pm | 1.095 | 1 | 64 |
| 07:37:57 pm | 1.085 | 1 | 63 |
| 07:32:56 pm | 1.1 | 1 | 62 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | DEUTSCHE TELEKOM AG |
| Issuer | 
BNP Paribas
|
| P3OOB | |
| ISIN | NLBNPFR20YF0 |
| Date issued | 04/06/2024 |
| Strike | 24 € |
| Maturity | 20/12/2024 (165 Days) |
| Parity | 1 : 1 |
| Emission price | 0.5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.165 € |
|---|---|
| Lowest since issue | 0.435 € |
| Delta | 0.57x |
| Omega | 12.64 |
| Premium | 4.92x |
| Gearing | 22.23x |
| Moneyness | 0.9958 |
| Difference Strike | 0.1 € |
| Difference Strike % | +0.42% |
| Spread | 0.01 € |
| Spread % | 0.93% |
| Theoretical value | 1.095 |
| Implied Volatility | 14.83 % |
| Total Loss Probability | 47.15 % |
| Intrinsic value | 0.000000 |
| Present value | 1.095 |
| Break even | 25.10 € |
| Theta | -0.03x |
| Vega | 0.06x |
| Rho | 0.06x |
- Stock Market
- Warrants
- P3OOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE TELEKOM/24/1/20.12.24
