BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/200/0.1/20.09.24 | Market Closed - Euronext Paris 10:00:02 04/07/2024 pm IST | ||
| 0.755 EUR | -5.03% |
|
| Current month | +22.76% | ||
| 1 month | -12.72% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 0.735 € | 0.725 € | 0.795 € | 0.755 € |
| Volume | 73 | 71 | 65 | 52 |
| Change | +19.51% | -1.36% | +9.66% | -5.03% |
| Opening | 0.66 | 0.70 | 0.77 | 0.79 |
| High | 0.82 | 0.75 | 0.83 | 0.80 |
| Low | 0.66 | 0.62 | 0.71 | 0.72 |
Performance
| 1 week | +4.14% | ||
| Current month | +22.76% | ||
| 1 month | -12.72% |
Highs and lows
1 week
0.55
0.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e1d1e71b3aea.bNPb0LQEY2gX_Vs7AiZ7uVqOEgxtMWOu0JOVOQTrUY4.CeKt5cx0D1FNpAxLY38a6T7tZ2QBfQDilqf-cDC8PLYmnu6qhXAIGCfIFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:16 pm | 0.755 | 1 | 51 |
| 08:57:14 pm | 0.735 | 1 | 50 |
| 08:42:12 pm | 0.745 | 1 | 49 |
| 08:32:11 pm | 0.735 | 1 | 48 |
| 08:27:11 pm | 0.745 | 1 | 47 |
| 08:22:10 pm | 0.735 | 1 | 46 |
| 08:17:09 pm | 0.745 | 1 | 45 |
| 08:02:08 pm | 0.735 | 1 | 44 |
| 07:57:07 pm | 0.745 | 1 | 43 |
| 07:42:05 pm | 0.735 | 1 | 42 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | CAPGEMINI SE |
| Issuer | 
BNP Paribas
|
| M3OOB | |
| ISIN | NLBNPFR20YC7 |
| Date issued | 04/06/2024 |
| Strike | 200 € |
| Maturity | 20/09/2024 (78 Days) |
| Parity | 10 : 1 |
| Emission price | 0.43 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.175 € |
|---|---|
| Lowest since issue | 0.535 € |
| Delta | 0.42x |
| Omega | 10.76 |
| Premium | 8.38x |
| Gearing | 25.36x |
| Moneyness | 0.9575 |
| Difference Strike | 8.5 € |
| Difference Strike % | +4.25% |
| Spread | 0.03 € |
| Spread % | 3.90% |
| Theoretical value | 0.7550 |
| Implied Volatility | 29.71 % |
| Total Loss Probability | 62.89 % |
| Intrinsic value | 0.000000 |
| Present value | 0.7550 |
| Break even | 207.55 € |
| Theta | -0.05x |
| Vega | 0.03x |
| Rho | 0.02x |
- Stock Market
- Warrants
- M3OOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/200/0.1/20.09.24
