BNP PARIBAS ARBITRAGE/CALL/ALSTOM/22/0.2/20.12.24 | Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST | ||
| 0.075 EUR | +66.67% |
|
| Current month | +66.67% | ||
| 1 month | -46.43% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 0.045 € | 0.055 € | 0.045 € | 0.075 € |
| Volume | 8 | 14 | 9 | 15 |
| Change | 0.00% | +22.22% | -18.18% | +66.67% |
| Opening | 0.05 | 0.06 | 0.05 | 0.05 |
| High | 0.06 | 0.07 | 0.06 | 0.08 |
| Low | 0.05 | 0.06 | 0.05 | 0.05 |
Performance
| 1 week | +66.67% | ||
| Current month | +66.67% | ||
| 1 month | -46.43% |
Highs and lows
1 week
0.05
0.08
1 month
0.040.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c39a57d7d2050e26.D8MuMueHYKt574IBum0rmjvIE10v2ssfCjtiBWhaTHI.OrtxArHhMcgQp-RU8wIfxXCOcD9BteZwXHA3SCtqLhFXlnwBifU5xDzd7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:17:43 pm | 0.075 | 1 | 15 |
| 07:52:40 pm | 0.065 | 1 | 14 |
| 07:47:39 pm | 0.075 | 1 | 13 |
| 07:37:38 pm | 0.065 | 1 | 12 |
| 07:32:38 pm | 0.07 | 1 | 11 |
| 07:22:37 pm | 0.065 | 1 | 10 |
| 07:12:35 pm | 0.075 | 1 | 9 |
| 06:12:29 pm | 0.065 | 1 | 8 |
| 06:07:28 pm | 0.075 | 1 | 7 |
| 06:02:28 pm | 0.07 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ALSTOM/22/0.2/20.12.24 |
| Issuer | |
| 8SOOB | |
| ISIN | NLBNPFR20TZ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.22 € |
|---|---|
| Lowest since issue | 0.04 € |
- Stock Market
- Warrants
- 8SOOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ALSTOM/22/0.2/20.12.24
