BNP PARIBAS ARBITRAGE/CALL/ALSTOM/21/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ALSTOM/21/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ALSTOM/21/0.2/20.09.24

Warrant

5SOOB

NLBNPFR20TW5

Market Closed - Euronext Paris 10:00:01 01/07/2024 pm IST
0.025 EUR +66.67% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ALSTOM/21/0.2/20.09.24
1 month-76.19%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ALSTOM/21/0.2/20.09.24(5SOOB) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.015 € 0.025 € 0.015 € 0.025 €
Volume 11 7 15 15
Change -40.00% +66.67% -40.00% +66.67%
Opening 0.02 0.02 0.02 0.04
High 0.03 0.03 0.03 0.04
Low 0.02 0.02 0.02 0.03

Performance

Current month+66.67%
1 month-76.19%

Highs and lows

1 week
0.02
Extreme 0.015
0.04
1 month
0.02
Extreme 0.015
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e3ff801c.CD5wItNBhwu7u2q3u6wepgwrajxz3_LbXGXeZ3_rC60.OggvUJErs2TXgiPQ9vpV-VsbLl0_mJyKLhKKAwaCWuVAB0VAhQ_pevneXg
DatePriceVolumeDaily volume
07:37:21 pm 0.025 1 14
07:32:21 pm 0.03 1 13
06:12:08 pm 0.025 1 12
06:07:07 pm 0.035 1 11
06:02:07 pm 0.04 1 10
05:11:59 pm 0.035 1 9
02:26:33 pm 0.025 1 8
02:21:32 pm 0.035 1 7
02:11:31 pm 0.025 1 6
01:31:24 pm 0.035 1 5

Static data

Product typeWarrants
Buy / SellCALL
Underlying ALSTOM
IssuerLogo Issuer BNP Paribas BNP Paribas
5SOOB
ISINNLBNPFR20TW5
Date issued 29/05/2024
Strike 21 €
Maturity 20/09/2024 (81 Days)
Parity 5 : 1
Emission price 0.14 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.16 €
Lowest since issue 0.015 €
Delta0.1x
Omega 12.44
Premium31.09x
Gearing128.92x
Moneyness 0.7674
Difference Strike 4.885 €
Difference Strike %+23.26%
Spread 0.03 €
Spread %75.00%
Theoretical value 0.0250
Implied Volatility 39.10 %
Total Loss Probability 93.14 %
Intrinsic value 0.000000
Present value 0.0250
Break even 21.13 €
Theta-0x
Vega0x
Rho0x
  1. Stock Market
  2. Warrants
  3. 5SOOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ALSTOM/21/0.2/20.09.24