Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST | ||
0.065 EUR | +44.44% |
|
Current month | +85.71% | ||
1 month | -31.58% |
Quotes 5-day view
Real-time Euronext Paris11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 0.055 € | 0.045 € | 0.045 € | 0.045 € | 0.065 € |
Volume | 7 | 17 | 5 | 11 | 17 |
Change | +22.22% | -18.18% | 0.00% | 0.00% | +44.44% |
Opening | 0.05 | 0.05 | 0.05 | 0.04 | 0.05 |
High | 0.06 | 0.06 | 0.05 | 0.05 | 0.065 |
Low | 0.05 | 0.05 | 0.05 | 0.04 | 0.04 |
Performance
1 week | +44.44% | ||
Current month | +85.71% | ||
1 month | -31.58% |
Highs and lows
![Extreme 0.04](/images/extremecours_fleche.png)
![Extreme 0.035](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:18:11 pm | 0.065 | 1 | 14 |
08:13:10 pm | 0.055 | 1 | 13 |
08:03:09 pm | 0.065 | 1 | 12 |
07:33:04 pm | 0.055 | 1 | 11 |
07:28:03 pm | 0.06 | 1 | 10 |
06:07:50 pm | 0.055 | 1 | 9 |
06:02:49 pm | 0.06 | 1 | 8 |
03:17:23 pm | 0.055 | 1 | 7 |
03:12:22 pm | 0.045 | 1 | 6 |
02:32:16 pm | 0.055 | 1 | 5 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/CARREFOUR/18/0.2/21.03.25 |
Issuer | |
7TOOB | |
ISIN | NLBNPFR20U84 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.145 € |
---|---|
Lowest since issue | 0.035 € |
- Stock Market
- Warrants
- 7TOOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/CARREFOUR/18/0.2/21.03.25