BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/70/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/70/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/70/0.1/20.12.24

Warrant

8DOOB

NLBNPFR20PZ6

Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST
0.215 EUR -15.69% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/70/0.1/20.12.24
Current month+10.26%
1 month+22.86%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/70/0.1/20.12.24(8DOOB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.235 € 0.245 € 0.255 € 0.215 €
Volume 21 22 11 14
Change +9.30% +4.26% +4.08% -15.69%
Opening 0.21 0.25 0.26 0.25
High 0.25 0.27 0.28 0.26
Low 0.20 0.24 0.26 0.22

Performance

1 week+10.26%
Current month+10.26%
1 month+22.86%

Highs and lows

1 week
0.20
Extreme 0.2
0.28
1 month
0.12
Extreme 0.115
0.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f82439492126aa4c0434fa.FdJuRP4-XXoxEG13-oSI6C7aMeJTvykblfKxzIRIPtE.VJMmLrxMaEpZYwMcm7Lc0Bi4VpI-0HNTwYXbn9cEUo4mqgR2yg1sG39RXQ
DatePriceVolumeDaily volume
09:08:32 pm 0.215 1 14
09:03:31 pm 0.225 1 13
08:53:30 pm 0.215 1 12
08:23:25 pm 0.225 1 11
08:18:24 pm 0.235 1 10
07:33:17 pm 0.225 1 9
07:28:16 pm 0.23 1 8
07:08:13 pm 0.235 1 7
06:03:02 pm 0.24 1 6
05:58:02 pm 0.25 1 5

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/70/0.1/20.12.24
Issuer
8DOOB
ISINNLBNPFR20PZ6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.28 €
Lowest since issue 0.115 €
  1. Stock Market
  2. Warrants
  3. 8DOOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/70/0.1/20.12.24