BNP PARIBAS ARBITRAGE/CALL/BAYER/32/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/BAYER/32/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BAYER/32/0.1/20.12.24

Warrant

9COOB

NLBNPFR20PQ5

Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST
0.065 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BAYER/32/0.1/20.12.24

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/BAYER/32/0.1/20.12.24(9COOB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.065 € 0.075 € 0.065 € 0.065 €
Volume 19 19 13 8
Change 0.00% +15.38% -13.33% 0.00%
Opening 0.07 0.06 0.07 0.07
High 0.08 0.08 0.08 0.08
Low 0.06 0.06 0.07 0.07

Performance

1 month-55.17%

Highs and lows

1 week
0.06
Extreme 0.055
0.08
1 month
0.06
Extreme 0.055
0.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c4172edbbec3988edb18259204f73f6.Xw963ufVysKXDdvok2AyACibo-EVb7VzX1wKYZ8OimU.HUYUkq_mhLrkRo6GwlBieUzCjoxiK-cEPBZiLdE90yBveSWcvpSnhNFPuA
DatePriceVolumeDaily volume
07:37:56 pm 0.065 1 8
07:32:56 pm 0.07 1 7
07:22:54 pm 0.065 1 6
06:07:42 pm 0.075 1 5
06:02:41 pm 0.08 1 4
12:46:51 pm 0.075 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BAYER/32/0.1/20.12.24
Issuer
9COOB
ISINNLBNPFR20PQ5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.165 €
Lowest since issue 0.055 €
  1. Stock Market
  2. Warrants
  3. 9COOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BAYER/32/0.1/20.12.24