Real-time Euronext Paris 07:33:03 05/07/2024 pm IST | ||
0.315 EUR | +3.28% |
1 month | +3.39% |
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 0.305 € | 0.355 € | 0.325 € | 0.305 € | 0.315 € |
Volume | 34 | 24 | 19 | 18 | 25 |
Change | -6.15% | +16.39% | -8.45% | -6.15% | +3.28% |
Opening | 0.32 | 0.31 | 0.35 | 0.34 | 0.31 |
High | 0.34 | 0.36 | 0.37 | 0.35 | 0.34 |
Low | 0.29 | 0.29 | 0.33 | 0.31 | 0.305 |
Performance
Current month | -6.15% | ||
1 month | +3.39% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:33:03 pm | 0.315 | 1 | 25 |
07:18:01 pm | 0.305 | 1 | 24 |
07:07:59 pm | 0.315 | 1 | 23 |
07:02:58 pm | 0.31 | 1 | 22 |
06:37:54 pm | 0.32 | 1 | 21 |
06:12:50 pm | 0.33 | 1 | 20 |
06:07:49 pm | 0.32 | 1 | 19 |
06:02:49 pm | 0.34 | 1 | 18 |
03:47:27 pm | 0.32 | 1 | 17 |
03:42:26 pm | 0.33 | 1 | 16 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/180/0.05/20.12.24 |
Issuer | |
P9NOB | |
ISIN | NLBNPFR20ON5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.37 € |
---|---|
Lowest since issue | 0.245 € |
- Stock Market
- Warrants
- P9NOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/180/0.05/20.12.24