BNP PARIBAS ARBITRAGE/CALL/THALES/200/0.1/21.03.25 Stock BNP PARIBAS ARBITRAGE/CALL/THALES/200/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/THALES/200/0.1/21.03.25

Warrant

8MOOB

NLBNPFR20SE5

Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST
0.225 EUR -11.76% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/THALES/200/0.1/21.03.25
Current month-62.99%
1 month-56.88%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/THALES/200/0.1/21.03.25(8MOOB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.325 € 0.285 € 0.255 € 0.235 €
Volume 33 38 32 30
Change -17.72% -12.31% -10.53% -7.84%
Opening 0.38 0.36 0.28 0.26
High 0.38 0.36 0.29 0.27
Low 0.30 0.27 0.26 0.23

Performance

1 week-37.33%
Current month-62.99%
1 month-56.88%

Highs and lows

1 week
0.23
Extreme 0.225
0.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1.wBT5pWCaUFXTwcrkOTzgas3SwCjOxuljtmS8xgLIPmo.pSKvwQXzKTi9hv29Y1qLKIGDmBG-9b4nwhfmq0-yZhmoZrWcNOAYAYSFgw
DatePriceVolumeDaily volume
08:48:16 pm 0.235 1 30
08:38:15 pm 0.225 1 29
08:13:12 pm 0.235 1 28
07:48:09 pm 0.245 1 27
07:43:08 pm 0.255 1 26
07:33:07 pm 0.245 1 25
07:28:07 pm 0.26 1 24
06:17:59 pm 0.255 1 23
06:07:58 pm 0.245 1 22
06:02:57 pm 0.25 1 21

Static data

Product typeWarrants
Buy / SellCALL
Underlying THALES
IssuerLogo Issuer BNP Paribas BNP Paribas
8MOOB
ISINNLBNPFR20SE5
Date issued 28/05/2024
Strike 200 €
Maturity 21/03/2025 (264 Days)
Parity 10 : 1
Emission price 0.44 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.845 €
Lowest since issue 0.225 €
Delta0.14x
Omega 9.027
Premium35.35x
Gearing63.62x
Moneyness 0.7475
Difference Strike 50.5 €
Difference Strike %+25.25%
Spread 0.03 €
Spread %12.00%
Theoretical value 0.2350
Implied Volatility 28.00 %
Total Loss Probability 90.32 %
Intrinsic value 0.000000
Present value 0.2350
Break even 202.35 €
Theta-0.01x
Vega0.03x
Rho0.01x
  1. Stock Market
  2. Warrants
  3. 8MOOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/THALES/200/0.1/21.03.25