Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
0.15 EUR | -14.29% |
Current month | -34.78% | ||
1 month | -68.75% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.18 € | 0.17 € | 0.175 € | 0.15 € |
Volume | 15 | 13 | 9 | 24 |
Change | -10.00% | -5.56% | +2.94% | -14.29% |
Opening | 0.21 | 0.19 | 0.17 | 0.17 |
High | 0.22 | 0.21 | 0.21 | 0.19 |
Low | 0.18 | 0.17 | 0.17 | 0.14 |
Performance
1 week | -34.78% | ||
Current month | -34.78% | ||
1 month | -68.75% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:33:27 pm | 0.15 | 1 | 24 |
07:38:18 pm | 0.14 | 1 | 23 |
07:33:18 pm | 0.15 | 1 | 22 |
07:28:17 pm | 0.16 | 1 | 21 |
07:13:14 pm | 0.15 | 1 | 20 |
07:08:14 pm | 0.16 | 1 | 19 |
07:03:13 pm | 0.155 | 1 | 18 |
06:58:12 pm | 0.165 | 1 | 17 |
06:53:11 pm | 0.175 | 1 | 16 |
06:48:10 pm | 0.165 | 1 | 15 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/STARBUCKS/90/0.2/20.09.24 |
Issuer | |
X4NOB | |
ISIN | NLBNPFR20LI1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.56 € |
---|---|
Lowest since issue | 0.14 € |
- Stock Market
- Warrants
- X4NOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/STARBUCKS/90/0.2/20.09.24