Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
0.43 EUR | -10.42% |
|
Current month | -24.14% | ||
1 month | -16.98% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.49 € | 0.47 € | 0.48 € | 0.44 € |
Volume | 31 | 31 | 28 | 36 |
Change | -3.92% | -4.08% | +2.13% | -8.33% |
Opening | 0.55 | 0.50 | 0.48 | 0.49 |
High | 0.59 | 0.51 | 0.50 | 0.51 |
Low | 0.49 | 0.45 | 0.45 | 0.41 |
Performance
1 week | -16.98% | ||
Current month | -24.14% | ||
1 month | -16.98% |
Highs and lows
![Extreme 0.41](/images/extremecours_fleche.png)
![Extreme 0.405](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:07:59 pm | 0.44 | 1 | 36 |
09:02:58 pm | 0.45 | 1 | 35 |
08:17:53 pm | 0.44 | 1 | 34 |
08:07:52 pm | 0.43 | 1 | 33 |
08:02:52 pm | 0.42 | 1 | 32 |
07:57:51 pm | 0.41 | 1 | 31 |
07:52:50 pm | 0.42 | 1 | 30 |
07:27:48 pm | 0.41 | 1 | 29 |
07:22:47 pm | 0.42 | 1 | 28 |
07:17:46 pm | 0.43 | 1 | 27 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/STARBUCKS/85/0.2/20.09.24 |
Issuer | |
Q3NOB | |
ISIN | NLBNPFR20KO1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.9 € |
---|---|
Lowest since issue | 0.405 € |
- Stock Market
- Warrants
- Q3NOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/STARBUCKS/85/0.2/20.09.24